SK Telecom Co., Ltd. (SKM)
36.35
+0.65
(+1.82%)
USD |
NYSE |
Sep 22, 16:00
35.54
-0.81
(-2.23%)
Pre-Market: 06:50
SK Telecom Price : 36.35 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 35.52 | 36.40 | 35.44 | 36.35 | 1.080M |
| Sep 21, 2026 | 35.33 | 35.91 | 35.11 | 35.70 | 1.258M |
| Sep 18, 2026 | 35.60 | 35.99 | 35.29 | 35.90 | 1.116M |
| Sep 17, 2026 | 35.53 | 35.87 | 35.10 | 35.54 | 1.138M |
| Sep 16, 2026 | 36.00 | 36.28 | 35.01 | 35.35 | 1.012M |
| Sep 15, 2026 | 36.30 | 36.54 | 35.57 | 35.59 | 894563.0 |
| Sep 14, 2026 | 36.50 | 36.77 | 36.16 | 36.32 | 1.141M |
| Sep 11, 2026 | 37.86 | 38.08 | 37.67 | 37.87 | 781046.0 |
| Sep 10, 2026 | 36.71 | 37.59 | 36.70 | 37.05 | 877924.0 |
| Sep 09, 2026 | 38.31 | 38.38 | 37.30 | 37.32 | 1.009M |
| Sep 08, 2026 | 38.64 | 38.71 | 37.81 | 38.42 | 1.410M |
| Sep 04, 2026 | 38.26 | 38.70 | 38.21 | 38.70 | 2.702M |
| Sep 03, 2026 | 36.70 | 37.69 | 36.31 | 37.28 | 2.139M |
| Sep 02, 2026 | 37.50 | 37.50 | 36.63 | 37.07 | 2.698M |
| Sep 01, 2026 | 37.79 | 38.19 | 37.59 | 37.76 | 2.124M |
| Aug 31, 2026 | 38.50 | 38.58 | 37.97 | 38.39 | 2.140M |
| Aug 28, 2026 | 39.77 | 39.86 | 39.04 | 39.34 | 1.220M |
| Aug 27, 2026 | 39.99 | 40.01 | 39.14 | 39.47 | 1.925M |
| Aug 26, 2026 | 39.51 | 40.04 | 39.42 | 39.80 | 969872.0 |
| Aug 25, 2026 | 39.89 | 39.93 | 39.10 | 39.66 | 1.408M |
| Aug 24, 2026 | 40.04 | 40.60 | 39.72 | 40.00 | 2.036M |
| Aug 21, 2026 | 40.30 | 41.01 | 40.26 | 40.29 | 2.471M |
| Aug 20, 2026 | 38.40 | 38.70 | 37.97 | 38.31 | 1.455M |
| Aug 19, 2026 | 39.09 | 39.38 | 38.39 | 38.74 | 1.576M |
| Aug 18, 2026 | 38.04 | 39.15 | 38.04 | 38.41 | 1.835M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 22.29 |
| Cellcom Israel Ltd. | 12.00 |
| T-Mobile US, Inc. | 162.41 |
| TURKCELL Iletisim Hizmetleri AS | 5.19 |
| TIM SA (Brazil) | 18.94 |
Price Related Metrics
| PE Ratio | 28.87 |
| PS Ratio | 1.186 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 16.55 |
| Earnings Yield | 3.46% |
| Market Cap | 13.94B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 25.85 |